KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,845 Value ($000) $2,240 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 34,662 Value ($000) $2,337 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 66,205 Value ($000) $4,747 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 49,991 Value ($000) $3,335 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 84,545 Value ($000) $5,172 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 88,320 Value ($000) $5,056 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 87,720 Value ($000) $4,379 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 97,806 Value ($000) $5,586 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 98,695 Value ($000) $4,512 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 143,507 Value ($000) $6,422 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 146,397 Value ($000) $6,880 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 107,028 Value ($000) $5,282 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 399,912 Value ($000) $17,828 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 88,631 Value ($000) $3,878 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 90,768 Value ($000) $4,298 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,471,884 Value ($000) $141,812 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,337,488 Value ($000) $105,794 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 3,116,723 Value ($000) $126,008 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,420,097 Value ($000) $92,713 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,345,485 Value ($000) $84,415 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,312,038 Value ($000) $105,190 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,505,313 Value ($000) $84,954 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,060,002 Value ($000) $69,730 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 362,453 Value ($000) $10,919 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 419,016 Value ($000) $12,147 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 6,484,277 Value ($000) $167,164 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,408,714 Value ($000) $204,262 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 13,586,811 Value ($000) $334,238 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 11,966,143 Value ($000) $329,068 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,598,134 Value ($000) $250,291 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,134,842 Value ($000) $231,437 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,446,650 Value ($000) $202,214 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,214,186 Value ($000) $225,482 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 8,281,641 Value ($000) $166,129 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 8,260,260 Value ($000) $192,630 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 123,081 Value ($000) $3,629 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 121,681 Value ($000) $4,201 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 108,217 Value ($000) $3,211 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 108,217 Value ($000) $3,981 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 119,330 Value ($000) $4,565 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 170,745 Value ($000) $7,141 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 119,330 Value ($000) $4,305 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 59,665 Value ($000) $4,325 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 59,665 Value ($000) $4,575 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 68,702 Value ($000) $4,412 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 68,702 Value ($000) $3,573 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 68,702 Value ($000) $3,395 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 68,702 Value ($000) $3,000 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 52,274 Value ($000) $2,067 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 55,064 Value ($000) $2,222 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 55,064 Value ($000) $1,909 Avg Close $13.44 Range $12.41 - $14.09