KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 113,390 Value ($000) $4,482 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 116,310 Value ($000) $4,692 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 113,690 Value ($000) $3,927 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	113,390	$4,482	$16.45	$15.49 - $17.41
Q3 2013	116,310	$4,692	$15.23	$13.68 - $16.44
Q2 2013	113,690	$3,927	$13.44	$12.41 - $14.09