KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,700 Value ($000) $1,860 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 48,500 Value ($000) $2,170 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 48,500 Value ($000) $2,280 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 48,500 Value ($000) $2,394 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 48,500 Value ($000) $2,162 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,700	$1,860	$42.39	$40.32 - $43.78
Q3 2023	48,500	$2,170	$44.64	$42.07 - $47.47
Q2 2023	48,500	$2,280	$45.00	$41.20 - $47.63
Q1 2023	48,500	$2,394	$42.89	$40.28 - $46.55
Q4 2022	48,500	$2,162	$42.86	$38.90 - $47.15