KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $410 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,983 Value ($000) $538 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,983 Value ($000) $573 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,983 Value ($000) $540 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,983 Value ($000) $488 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,983 Value ($000) $457 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,020 Value ($000) $400 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 8,005 Value ($000) $457 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,005 Value ($000) $366 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,005 Value ($000) $358 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,005 Value ($000) $376 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,005 Value ($000) $395 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,845 Value ($000) $350 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,847 Value ($000) $343 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,845 Value ($000) $371 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,865 Value ($000) $451 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,945 Value ($000) $360 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,445 Value ($000) $261 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,423 Value ($000) $246 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,779 Value ($000) $244 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 6,749 Value ($000) $214 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,158 Value ($000) $243 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,158 Value ($000) $276 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,158 Value ($000) $216 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,158 Value ($000) $208 Avg Close $23.26 Range $20.74 - $25.71
Q4 2018
Shares 8,405 Value ($000) $231 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,759 Value ($000) $255 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,654 Value ($000) $275 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 13,808 Value ($000) $331 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 16,513 Value ($000) $454 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 27,770 Value ($000) $557 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 38,764 Value ($000) $904 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 43,659 Value ($000) $1,288 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 72,052 Value ($000) $2,487 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 70,189 Value ($000) $2,084 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 61,388 Value ($000) $2,259 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 53,146 Value ($000) $2,033 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 25,339 Value ($000) $1,060 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,566 Value ($000) $237 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,013 Value ($000) $218 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,801 Value ($000) $215 Avg Close $28.91 Range $25.22 - $31.51