KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $184 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,644 Value ($000) $246 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,993 Value ($000) $286 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,204 Value ($000) $285 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,448 Value ($000) $211 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,462 Value ($000) $198 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,262 Value ($000) $113 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,342 Value ($000) $77 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,331 Value ($000) $61 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,416 Value ($000) $63 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,494 Value ($000) $70 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,537 Value ($000) $76 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,652 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,714 Value ($000) $75 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,685 Value ($000) $80 Avg Close $49.21 Range $42.29 - $57.85
Q3 2014
Shares 888 Value ($000) $46 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 873 Value ($000) $43 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 710 Value ($000) $31 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 721 Value ($000) $29 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 867 Value ($000) $35 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 874 Value ($000) $30 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 874 Value ($000) $30 Avg Close $11.30 Range $9.87 - $13.10