KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 309,931 Value ($000) $9,140 Avg Close $26.51 Range $23.52 - $28.99
Q4 2014
Shares 257,728 Value ($000) $16,549 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 219,544 Value ($000) $11,416 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 222,476 Value ($000) $10,997 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 224,947 Value ($000) $9,819 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 129,624 Value ($000) $5,124 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 127,751 Value ($000) $5,153 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 250,235 Value ($000) $8,643 Avg Close $13.44 Range $12.41 - $14.09