KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,650 Value ($000) $229 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,600 Value ($000) $344 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 11,600 Value ($000) $427 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 11,600 Value ($000) $444 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 11,450 Value ($000) $479 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 11,450 Value ($000) $413 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 5,725 Value ($000) $415 Avg Close $29.52 Range $27.61 - $31.44