KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,887 Value ($000) $743 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,867 Value ($000) $800 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,781 Value ($000) $845 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,009 Value ($000) $745 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,926 Value ($000) $668 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,990 Value ($000) $630 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,964 Value ($000) $547 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,360 Value ($000) $649 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 14,060 Value ($000) $643 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 23,998 Value ($000) $1,074 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23,019 Value ($000) $1,082 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 21,212 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 19,042 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 14,677 Value ($000) $643 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,615 Value ($000) $739 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 15,712 Value ($000) $901 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,982 Value ($000) $632 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,982 Value ($000) $565 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 13,968 Value ($000) $535 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 13,060 Value ($000) $470 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 13,560 Value ($000) $430 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,560 Value ($000) $257 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,060 Value ($000) $239 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,121 Value ($000) $215 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 12,150 Value ($000) $352 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,285 Value ($000) $214 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 10,177 Value ($000) $251 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 11,023 Value ($000) $303 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,487 Value ($000) $218 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 11,871 Value ($000) $338 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 18,881 Value ($000) $452 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 14,775 Value ($000) $406 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 17,831 Value ($000) $358 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 15,378 Value ($000) $358 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 15,915 Value ($000) $469 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 26,543 Value ($000) $916 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 24,886 Value ($000) $738 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 27,606 Value ($000) $1,015 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 30,523 Value ($000) $1,167 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 21,266 Value ($000) $889 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 21,208 Value ($000) $765 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 10,432 Value ($000) $757 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 15,963 Value ($000) $1,224 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 17,939 Value ($000) $1,152 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 16,969 Value ($000) $882 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 20,703 Value ($000) $1,023 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 16,809 Value ($000) $734 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 16,408 Value ($000) $649 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 17,770 Value ($000) $717 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 26,268 Value ($000) $907 Avg Close $13.44 Range $12.41 - $14.09