KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,485 Value ($000) $11,089 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 181,495 Value ($000) $12,235 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 182,644 Value ($000) $13,101 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 184,755 Value ($000) $12,506 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 190,220 Value ($000) $11,632 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 193,828 Value ($000) $11,106 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 199,315 Value ($000) $9,952 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 200,220 Value ($000) $11,439 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 199,602 Value ($000) $9,124 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 202,998 Value ($000) $9,084 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 201,702 Value ($000) $9,480 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 201,989 Value ($000) $9,972 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 199,464 Value ($000) $8,892 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 207,219 Value ($000) $9,066 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 207,389 Value ($000) $9,816 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 205,415 Value ($000) $11,785 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 199,560 Value ($000) $9,032 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 196,596 Value ($000) $7,948 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 195,766 Value ($000) $7,500 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 195,192 Value ($000) $7,025 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 194,251 Value ($000) $6,169 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 194,516 Value ($000) $6,596 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 194,169 Value ($000) $6,573 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 200,400 Value ($000) $6,036 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 200,799 Value ($000) $5,821 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 232,498 Value ($000) $5,994 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 231,915 Value ($000) $5,035 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 235,283 Value ($000) $5,788 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 234,111 Value ($000) $6,438 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 240,580 Value ($000) $7,003 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 239,891 Value ($000) $6,825 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 240,568 Value ($000) $5,759 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 241,268 Value ($000) $6,623 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 239,796 Value ($000) $4,810 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 236,199 Value ($000) $5,508 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 168,957 Value ($000) $4,983 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 148,644 Value ($000) $5,130 Avg Close $26.97 Range $23.69 - $30.19