KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,383 Value ($000) $496 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 23,983 Value ($000) $712 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 28,583 Value ($000) $1,052 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 28,583 Value ($000) $1,093 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 40,855 Value ($000) $1,709 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 40,855 Value ($000) $1,474 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 25,233 Value ($000) $1,829 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 17,720 Value ($000) $1,359 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 20,372 Value ($000) $1,308 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 4,904 Value ($000) $255 Avg Close $20.34 Range $19.52 - $21.35

Q1 2014

Shares 6,800 Value ($000) $297 Avg Close $15.90 Range $14.00 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,383	$496	$26.97	$23.69 - $30.19
Q3 2016	23,983	$712	$27.40	$24.34 - $31.22
Q2 2016	28,583	$1,052	$29.55	$27.64 - $32.15
Q1 2016	28,583	$1,093	$31.60	$28.95 - $34.68
Q4 2015	40,855	$1,709	$31.65	$29.09 - $34.95
Q3 2015	40,855	$1,474	$30.18	$22.27 - $32.14
Q2 2015	25,233	$1,829	$29.52	$27.61 - $31.44
Q1 2015	17,720	$1,359	$28.91	$25.22 - $31.51
Q4 2014	20,372	$1,308	$23.37	$20.49 - $26.27
Q3 2014	4,904	$255	$20.34	$19.52 - $21.35
Q1 2014	6,800	$297	$15.90	$14.00 - $18.11