KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,608 Value ($000) $661 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 15,566 Value ($000) $873 Avg Close $52.14 Range $48.19 - $55.93

Q1 2024

Shares 15,033 Value ($000) $855 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 13,172 Value ($000) $595 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 10,813 Value ($000) $488 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 26,291 Value ($000) $1,218 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,608	$661	$57.34	$53.50 - $62.32
Q3 2024	15,566	$873	$52.14	$48.19 - $55.93
Q1 2024	15,033	$855	$47.33	$42.60 - $55.28
Q4 2023	13,172	$595	$42.39	$40.32 - $43.78
Q3 2023	10,813	$488	$44.64	$42.07 - $47.47
Q2 2023	26,291	$1,218	$45.00	$41.20 - $47.63