KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,131 Value ($000) $2,320 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 35,999 Value ($000) $2,427 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 33,173 Value ($000) $2,379 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 33,402 Value ($000) $2,217 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 45,969 Value ($000) $2,708 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 45,783 Value ($000) $2,623 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 49,874 Value ($000) $2,590 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 53,840 Value ($000) $3,068 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 50,009 Value ($000) $2,286 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 43,724 Value ($000) $1,957 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 40,655 Value ($000) $1,911 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 39,455 Value ($000) $3,551 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 30,945 Value ($000) $1,301 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 32,140 Value ($000) $1,406 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 34,454 Value ($000) $1,631 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 31,599 Value ($000) $1,813 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 31,201 Value ($000) $1,413 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 32,190 Value ($000) $1,301 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 35,623 Value ($000) $1,365 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 38,136 Value ($000) $1,373 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 38,554 Value ($000) $1,225 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 26,668 Value ($000) $903 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 26,861 Value ($000) $909 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 53,575 Value ($000) $1,615 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 48,912 Value ($000) $1,417 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 50,308 Value ($000) $1,297 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 49,676 Value ($000) $1,078 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 50,776 Value ($000) $1,248 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 50,987 Value ($000) $1,401 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 53,947 Value ($000) $1,571 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 53,640 Value ($000) $1,527 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 54,545 Value ($000) $1,305 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 52,686 Value ($000) $1,446 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 50,673 Value ($000) $1,018 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 48,837 Value ($000) $1,139 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 47,885 Value ($000) $1,412 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 45,314 Value ($000) $1,564 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 45,973 Value ($000) $1,364 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 27,814 Value ($000) $1,023 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 11,272 Value ($000) $431 Avg Close $31.60 Range $28.95 - $34.68