KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,120 Value ($000) $377 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 11,120 Value ($000) $376 Avg Close $28.78 Range $26.40 - $30.62

Q3 2013

Shares 7,214 Value ($000) $291 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 7,497 Value ($000) $259 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,120	$377	$30.80	$28.51 - $33.27
Q2 2020	11,120	$376	$28.78	$26.40 - $30.62
Q3 2013	7,214	$291	$15.23	$13.68 - $16.44
Q2 2013	7,497	$259	$13.44	$12.41 - $14.09