KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42 Value ($000) $2 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 42 Value ($000) $2 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 42 Value ($000) $2 Avg Close $45.00 Range $41.20 - $47.63
Q4 2020
Shares 139 Value ($000) $4 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 139 Value ($000) $5 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 139 Value ($000) $5 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 139 Value ($000) $4 Avg Close $25.91 Range $23.52 - $32.61
Q2 2019
Shares 284 Value ($000) $6 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,135 Value ($000) $28 Avg Close $23.61 Range $20.32 - $25.90
Q3 2016
Shares 53 Value ($000) $2 Avg Close $27.40 Range $24.34 - $31.22