KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,900 Value ($000) $964 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 33,900 Value ($000) $812 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 33,900 Value ($000) $931 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 29,400 Value ($000) $590 Avg Close $18.87 Range $16.69 - $20.62
Q4 2016
Shares 43,100 Value ($000) $1,487 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 37,110 Value ($000) $1,101 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 8,000 Value ($000) $294 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 14,300 Value ($000) $547 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 14,300 Value ($000) $598 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 14,300 Value ($000) $516 Avg Close $30.18 Range $22.27 - $32.14