KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,373 Value ($000) $12,082 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 197,988 Value ($000) $13,346 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 203,268 Value ($000) $14,580 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 208,722 Value ($000) $14,128 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 215,883 Value ($000) $13,201 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 228,491 Value ($000) $13,093 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 236,750 Value ($000) $11,821 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 298,754 Value ($000) $17,068 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 310,007 Value ($000) $14,170 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 312,487 Value ($000) $13,984 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 315,538 Value ($000) $14,830 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 319,729 Value ($000) $15,785 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 328,408 Value ($000) $14,640 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 327,465 Value ($000) $14,327 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 188,772 Value ($000) $8,935 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 194,411 Value ($000) $11,153 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 206,113 Value ($000) $9,329 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 211,459 Value ($000) $8,549 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 213,528 Value ($000) $8,180 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 218,612 Value ($000) $7,868 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 223,632 Value ($000) $7,103 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 223,205 Value ($000) $7,569 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 217,376 Value ($000) $7,358 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 218,381 Value ($000) $6,578 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 223,334 Value ($000) $6,474 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 223,679 Value ($000) $5,766 Avg Close $20.29 Range $17.98 - $23.42
Q4 2018
Shares 450 Value ($000) $12 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 450 Value ($000) $13 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 300 Value ($000) $9 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 3,300 Value ($000) $79 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,300 Value ($000) $91 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 3,300 Value ($000) $66 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 3,300 Value ($000) $77 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,300 Value ($000) $97 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,300 Value ($000) $114 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 3,300 Value ($000) $98 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,300 Value ($000) $158 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 3,700 Value ($000) $142 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 3,700 Value ($000) $155 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 3,700 Value ($000) $133 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 1,850 Value ($000) $134 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,650 Value ($000) $126 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,650 Value ($000) $106 Avg Close $23.37 Range $20.49 - $26.27