KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,300 Value ($000) $304 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,000 Value ($000) $317 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,000 Value ($000) $283 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,000 Value ($000) $268 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,000 Value ($000) $252 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 9,750 Value ($000) $331 Avg Close $30.80 Range $28.51 - $33.27
Q2 2019
Shares 29,000 Value ($000) $630 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 29,000 Value ($000) $713 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 22,400 Value ($000) $616 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 22,400 Value ($000) $652 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 22,400 Value ($000) $637 Avg Close $21.37 Range $19.62 - $25.56