KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,298 Value ($000) $3,143 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 44,294 Value ($000) $2,986 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 43,089 Value ($000) $3,091 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 52,481 Value ($000) $3,552 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 54,584 Value ($000) $3,338 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 29,070 Value ($000) $1,666 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 29,070 Value ($000) $1,451 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 29,070 Value ($000) $1,661 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 33,164 Value ($000) $1,516 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 33,979 Value ($000) $1,521 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 33,979 Value ($000) $1,597 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 35,025 Value ($000) $1,729 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 33,885 Value ($000) $1,511 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 34,590 Value ($000) $1,513 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 34,590 Value ($000) $1,637 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 34,590 Value ($000) $1,984 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 41,990 Value ($000) $1,900 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 48,232 Value ($000) $1,950 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 55,032 Value ($000) $2,108 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 58,082 Value ($000) $2,090 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 65,287 Value ($000) $2,252 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 68,447 Value ($000) $2,321 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 73,382 Value ($000) $2,484 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 77,752 Value ($000) $2,342 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 80,052 Value ($000) $2,321 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 85,136 Value ($000) $2,195 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 85,136 Value ($000) $1,824 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 95,136 Value ($000) $2,376 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 104,686 Value ($000) $2,879 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 109,746 Value ($000) $3,195 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 109,746 Value ($000) $3,122 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 123,246 Value ($000) $2,951 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 123,941 Value ($000) $3,402 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 126,453 Value ($000) $2,600 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 138,253 Value ($000) $3,274 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 349,458 Value ($000) $10,306 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 355,348 Value ($000) $12,263 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 345,410 Value ($000) $10,190 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 293,186 Value ($000) $10,569 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 293,186 Value ($000) $11,167 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 293,186 Value ($000) $12,405 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 299,726 Value ($000) $10,811 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 299,726 Value ($000) $11,566 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 170,811 Value ($000) $13,094 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 176,811 Value ($000) $11,353 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 186,191 Value ($000) $9,682 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 192,191 Value ($000) $9,500 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 197,191 Value ($000) $8,608 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 200,191 Value ($000) $7,913 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 341,289 Value ($000) $13,768 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 690,578 Value ($000) $23,852 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,298	$3,143	$65.22	$60.96 - $69.44
Q3 2025	44,294	$2,986	$69.08	$64.03 - $74.13
Q2 2025	43,089	$3,091	$68.18	$63.49 - $73.34
Q1 2025	52,481	$3,552	$62.27	$56.96 - $67.47
Q4 2024	54,584	$3,338	$57.34	$53.50 - $62.32
Q3 2024	29,070	$1,666	$52.14	$48.19 - $55.93
Q2 2024	29,070	$1,451	$52.03	$47.51 - $56.23
Q1 2024	29,070	$1,661	$47.33	$42.60 - $55.28
Q4 2023	33,164	$1,516	$42.39	$40.32 - $43.78
Q3 2023	33,979	$1,521	$44.64	$42.07 - $47.47
Q2 2023	33,979	$1,597	$45.00	$41.20 - $47.63
Q1 2023	35,025	$1,729	$42.89	$40.28 - $46.55
Q4 2022	33,885	$1,511	$42.86	$38.90 - $47.15
Q3 2022	34,590	$1,513	$44.08	$40.52 - $48.37
Q2 2022	34,590	$1,637	$49.21	$42.29 - $57.85
Q1 2022	34,590	$1,984	$45.65	$39.17 - $57.66
Q4 2021	41,990	$1,900	$38.48	$34.88 - $43.15
Q3 2021	48,232	$1,950	$38.24	$33.84 - $43.80
Q2 2021	55,032	$2,108	$34.11	$32.12 - $36.40
Q1 2021	58,082	$2,090	$30.80	$28.25 - $38.64
Q4 2020	65,287	$2,252	$29.06	$27.24 - $31.26
Q3 2020	68,447	$2,321	$30.80	$28.51 - $33.27
Q2 2020	73,382	$2,484	$28.78	$26.40 - $30.62
Q1 2020	77,752	$2,342	$25.91	$23.52 - $32.61
Q4 2019	80,052	$2,321	$23.26	$20.74 - $25.71
Q3 2019	85,136	$2,195	$20.29	$17.98 - $23.42
Q2 2019	85,136	$1,824	$21.07	$18.51 - $22.55
Q1 2019	95,136	$2,376	$23.61	$20.32 - $25.90
Q4 2018	104,686	$2,879	$24.89	$22.73 - $27.38
Q3 2018	109,746	$3,195	$25.42	$23.55 - $28.03
Q2 2018	109,746	$3,122	$21.37	$19.62 - $25.56
Q1 2018	123,246	$2,951	$22.97	$19.37 - $26.54
Q4 2017	123,941	$3,402	$19.60	$16.52 - $24.04
Q3 2017	126,453	$2,600	$18.87	$16.69 - $20.62
Q2 2017	138,253	$3,274	$23.64	$17.08 - $25.82
Q1 2017	349,458	$10,306	$26.51	$23.52 - $28.99
Q4 2016	355,348	$12,263	$26.97	$23.69 - $30.19
Q3 2016	345,410	$10,190	$27.40	$24.34 - $31.22
Q2 2016	293,186	$10,569	$29.55	$27.64 - $32.15
Q1 2016	293,186	$11,167	$31.60	$28.95 - $34.68
Q4 2015	293,186	$12,405	$31.65	$29.09 - $34.95
Q3 2015	299,726	$10,811	$30.18	$22.27 - $32.14
Q2 2015	299,726	$11,566	$29.52	$27.61 - $31.44
Q1 2015	170,811	$13,094	$28.91	$25.22 - $31.51
Q4 2014	176,811	$11,353	$23.37	$20.49 - $26.27
Q3 2014	186,191	$9,682	$20.34	$19.52 - $21.35
Q2 2014	192,191	$9,500	$18.68	$17.35 - $20.17
Q1 2014	197,191	$8,608	$15.90	$14.00 - $18.11
Q4 2013	200,191	$7,913	$16.45	$15.49 - $17.41
Q3 2013	341,289	$13,768	$15.23	$13.68 - $16.44
Q2 2013	690,578	$23,852	$13.44	$12.41 - $14.09