KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,089 Value ($000) $202 Avg Close $42.89 Range $40.28 - $46.55

Q2 2017

Shares 11,379 Value ($000) $266 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 42,622 Value ($000) $1,257 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 41,585 Value ($000) $1,436 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 41,701 Value ($000) $1,238 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 39,594 Value ($000) $1,457 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 39,254 Value ($000) $1,501 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 40,654 Value ($000) $1,701 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 41,804 Value ($000) $1,508 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 20,902 Value ($000) $1,516 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 21,022 Value ($000) $1,612 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 3,602 Value ($000) $231 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,089	$202	$42.89	$40.28 - $46.55
Q2 2017	11,379	$266	$23.64	$17.08 - $25.82
Q1 2017	42,622	$1,257	$26.51	$23.52 - $28.99
Q4 2016	41,585	$1,436	$26.97	$23.69 - $30.19
Q3 2016	41,701	$1,238	$27.40	$24.34 - $31.22
Q2 2016	39,594	$1,457	$29.55	$27.64 - $32.15
Q1 2016	39,254	$1,501	$31.60	$28.95 - $34.68
Q4 2015	40,654	$1,701	$31.65	$29.09 - $34.95
Q3 2015	41,804	$1,508	$30.18	$22.27 - $32.14
Q2 2015	20,902	$1,516	$29.52	$27.61 - $31.44
Q1 2015	21,022	$1,612	$28.91	$25.22 - $31.51
Q4 2014	3,602	$231	$23.37	$20.49 - $26.27