KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,992 Value ($000) $249 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,851 Value ($000) $260 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,538 Value ($000) $254 Avg Close $68.18 Range $63.49 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,992	$249	$65.22	$60.96 - $69.44
Q3 2025	3,851	$260	$69.08	$64.03 - $74.13
Q2 2025	3,538	$254	$68.18	$63.49 - $73.34