KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 57,878 Value ($000) $1,592 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 57,304 Value ($000) $1,668 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 57,903 Value ($000) $1,647 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 57,765 Value ($000) $1,383 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 57,694 Value ($000) $1,584 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	57,878	$1,592	$24.89	$22.73 - $27.38
Q3 2018	57,304	$1,668	$25.42	$23.55 - $28.03
Q2 2018	57,903	$1,647	$21.37	$19.62 - $25.56
Q1 2018	57,765	$1,383	$22.97	$19.37 - $26.54
Q4 2017	57,694	$1,584	$19.60	$16.52 - $24.04