KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150,000 Value ($000) $5,399 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 500,000 Value ($000) $15,880 Avg Close $29.06 Range $27.24 - $31.26