KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 348,856 Value ($000) $12,583 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 103,044 Value ($000) $7,472 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 73,826 Value ($000) $5,660 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 59,724 Value ($000) $3,835 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 14,388 Value ($000) $748 Avg Close $20.34 Range $19.52 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	348,856	$12,583	$30.18	$22.27 - $32.14
Q2 2015	103,044	$7,472	$29.52	$27.61 - $31.44
Q1 2015	73,826	$5,660	$28.91	$25.22 - $31.51
Q4 2014	59,724	$3,835	$23.37	$20.49 - $26.27
Q3 2014	14,388	$748	$20.34	$19.52 - $21.35