KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160 Value ($000) $572 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,160 Value ($000) $617 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,362 Value ($000) $456 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,362 Value ($000) $431 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,512 Value ($000) $398 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,512 Value ($000) $373 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,568 Value ($000) $328 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,568 Value ($000) $375 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,568 Value ($000) $300 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,568 Value ($000) $294 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,604 Value ($000) $310 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,237 Value ($000) $357 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,237 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,282 Value ($000) $319 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,282 Value ($000) $345 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,315 Value ($000) $420 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,373 Value ($000) $334 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,425 Value ($000) $291 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,255 Value ($000) $239 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,255 Value ($000) $225 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 6,415 Value ($000) $203 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,415 Value ($000) $218 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,415 Value ($000) $217 Avg Close $28.78 Range $26.40 - $30.62
Q4 2018
Shares 7,385 Value ($000) $204 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,385 Value ($000) $215 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,185 Value ($000) $232 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 9,095 Value ($000) $249 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 12,815 Value ($000) $257 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 11,800 Value ($000) $275 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,835 Value ($000) $349 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 12,065 Value ($000) $416 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 12,305 Value ($000) $365 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,537 Value ($000) $461 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 12,817 Value ($000) $490 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 12,980 Value ($000) $543 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 10,840 Value ($000) $391 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 5,220 Value ($000) $378 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,170 Value ($000) $319 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 843 Value ($000) $270 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,615 Value ($000) $240 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,915 Value ($000) $242 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,915 Value ($000) $214 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 75,568 Value ($000) $2,987 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 77,738 Value ($000) $3,136 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 108,345 Value ($000) $3,742 Avg Close $13.44 Range $12.41 - $14.09