KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,251 Value ($000) $2,140 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 38,024 Value ($000) $2,727 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 35,675 Value ($000) $2,559 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 35,891 Value ($000) $2,429 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 35,989 Value ($000) $2,201 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 34,840 Value ($000) $1,996 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 36,425 Value ($000) $1,819 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 33,319 Value ($000) $1,903 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 33,049 Value ($000) $1,494 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 34,154 Value ($000) $1,528 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 33,775 Value ($000) $1,587 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 33,928 Value ($000) $1,675 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 32,947 Value ($000) $1,469 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 32,177 Value ($000) $1,408 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 32,010 Value ($000) $1,515 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 32,203 Value ($000) $1,847 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 29,641 Value ($000) $1,342 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 24,590 Value ($000) $989 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 23,515 Value ($000) $901 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 22,791 Value ($000) $820 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 20,403 Value ($000) $648 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,545 Value ($000) $629 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 17,440 Value ($000) $590 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 15,810 Value ($000) $476 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 13,083 Value ($000) $379 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 15,742 Value ($000) $406 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 18,272 Value ($000) $397 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 20,172 Value ($000) $496 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 19,082 Value ($000) $525 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 17,324 Value ($000) $504 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 14,962 Value ($000) $426 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 38,705 Value ($000) $927 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 12,799 Value ($000) $351 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 27,624 Value ($000) $554 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 52,303 Value ($000) $1,220 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 58,703 Value ($000) $1,731 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 62,414 Value ($000) $2,154 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 58,710 Value ($000) $1,743 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 58,355 Value ($000) $2,147 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 57,400 Value ($000) $2,196 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 50,475 Value ($000) $2,111 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 37,115 Value ($000) $1,339 Avg Close $30.18 Range $22.27 - $32.14