KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,234 Value ($000) $488 Avg Close $69.08 Range $64.03 - $74.13
Q1 2025
Shares 69,205 Value ($000) $4,684 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 147,944 Value ($000) $9,047 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 409,341 Value ($000) $23,455 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,878,479 Value ($000) $93,792 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 235,172 Value ($000) $13,435 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 116,935 Value ($000) $5,345 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 220,092 Value ($000) $10,344 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 2,378,830 Value ($000) $106,048 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,031,582 Value ($000) $263,880 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 169,117 Value ($000) $8,005 Avg Close $49.21 Range $42.29 - $57.85
Q3 2021
Shares 579,327 Value ($000) $23,422 Avg Close $38.24 Range $33.84 - $43.80
Q3 2020
Shares 194,238 Value ($000) $6,587 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 319,068 Value ($000) $10,801 Avg Close $28.78 Range $26.40 - $30.62
Q3 2019
Shares 50,114 Value ($000) $1,292 Avg Close $20.29 Range $17.98 - $23.42
Q4 2018
Shares 16,806 Value ($000) $462 Avg Close $24.89 Range $22.73 - $27.38
Q4 2016
Shares 246,790 Value ($000) $8,517 Avg Close $26.97 Range $23.69 - $30.19
Q4 2015
Shares 90,461 Value ($000) $3,784 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 152,662 Value ($000) $5,506 Avg Close $30.18 Range $22.27 - $32.14
Q4 2014
Shares 11,904 Value ($000) $764 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 357,812 Value ($000) $18,606 Avg Close $20.34 Range $19.52 - $21.35