KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 286,180 Value ($000) $9,885 Avg Close $13.44 Range $12.41 - $14.09