KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 462 Value ($000) $26 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 553 Value ($000) $28 Avg Close $52.03 Range $47.51 - $56.23
Q2 2022
Shares 99 Value ($000) $5 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 58 Value ($000) $3 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 3,492 Value ($000) $142 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,511 Value ($000) $58 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,111 Value ($000) $76 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 16,468 Value ($000) $523 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 17,336 Value ($000) $588 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 16,300 Value ($000) $552 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 231 Value ($000) $7 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 46,369 Value ($000) $1,194 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 56,557 Value ($000) $1,228 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 59,152 Value ($000) $1,455 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 60,542 Value ($000) $1,665 Avg Close $24.89 Range $22.73 - $27.38