KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,200 Value ($000) $1,977 Avg Close $62.27 Range $56.96 - $67.47

Q4 2021

Shares 15,697 Value ($000) $710 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 40,746 Value ($000) $1,647 Avg Close $38.24 Range $33.84 - $43.80

Q1 2021

Shares 13,231 Value ($000) $476 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 20,382 Value ($000) $647 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 6,133 Value ($000) $208 Avg Close $30.80 Range $28.51 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,200	$1,977	$62.27	$56.96 - $67.47
Q4 2021	15,697	$710	$38.48	$34.88 - $43.15
Q3 2021	40,746	$1,647	$38.24	$33.84 - $43.80
Q1 2021	13,231	$476	$30.80	$28.25 - $38.64
Q4 2020	20,382	$647	$29.06	$27.24 - $31.26
Q3 2020	6,133	$208	$30.80	$28.51 - $33.27