KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,550 Value ($000) $204 Avg Close $45.65 Range $39.17 - $57.66
Q2 2020
Shares 26,737 Value ($000) $905 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 26,737 Value ($000) $805 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 27,237 Value ($000) $790 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 28,737 Value ($000) $741 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 28,737 Value ($000) $624 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 29,037 Value ($000) $714 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 29,037 Value ($000) $799 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 29,037 Value ($000) $845 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 30,037 Value ($000) $855 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 30,237 Value ($000) $724 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 31,517 Value ($000) $865 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 31,717 Value ($000) $636 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 31,717 Value ($000) $740 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 31,717 Value ($000) $935 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 31,717 Value ($000) $1,062 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 31,917 Value ($000) $947 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 31,917 Value ($000) $1,174 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 31,917 Value ($000) $1,221 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 31,917 Value ($000) $1,335 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 31,917 Value ($000) $1,151 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 15,959 Value ($000) $1,157 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 15,959 Value ($000) $1,223 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 15,959 Value ($000) $1,025 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 15,959 Value ($000) $830 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 15,959 Value ($000) $789 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 15,959 Value ($000) $697 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 15,959 Value ($000) $631 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 15,941 Value ($000) $643 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 15,940 Value ($000) $551 Avg Close $13.44 Range $12.41 - $14.09