KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,022 Value ($000) $10 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 160,630 Value ($000) $11 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 159,309 Value ($000) $11 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 138,397 Value ($000) $9 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 143,542 Value ($000) $9 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 140,537 Value ($000) $8 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 141,761 Value ($000) $7 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 142,856 Value ($000) $8 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 160,779 Value ($000) $7 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 160,073 Value ($000) $7 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 157,565 Value ($000) $7 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 154,700 Value ($000) $8 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 293,100 Value ($000) $13 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 244,629 Value ($000) $10,703 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 231,265 Value ($000) $11,190 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 277,000 Value ($000) $15,892 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 283,846 Value ($000) $12,847 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 284,846 Value ($000) $11,516 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 286,715 Value ($000) $10,984 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 318,432 Value ($000) $11,460 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 209,015 Value ($000) $6,638 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 328,235 Value ($000) $11,130 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 357,939 Value ($000) $12,116 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 164,371 Value ($000) $4,951 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 117,533 Value ($000) $3,407 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 125,145 Value ($000) $3,226 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 80,358 Value ($000) $1,745 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 68,831 Value ($000) $1,693 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 61,057 Value ($000) $1,679 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 73,971 Value ($000) $2,153 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 60,515 Value ($000) $1,722 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 24,485 Value ($000) $586 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 88,670 Value ($000) $2,434 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 78,519 Value ($000) $1,575 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 54,129 Value ($000) $1,262 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 56,058 Value ($000) $1,653 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 67,323 Value ($000) $2,323 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 79,359 Value ($000) $2,355 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 98,782 Value ($000) $3,634 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 10,944 Value ($000) $419 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 10,502 Value ($000) $439 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 12,300 Value ($000) $444 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 7,502 Value ($000) $543,970 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,836 Value ($000) $371 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,526 Value ($000) $290,644 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,046 Value ($000) $210,392 Avg Close $20.34 Range $19.52 - $21.35