KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,385 Value ($000) $10,896 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 189,804 Value ($000) $12,795 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 249,331 Value ($000) $17,885 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 540,132 Value ($000) $36,562 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 601,638 Value ($000) $36,790 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 417,708 Value ($000) $23,935 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 375,716 Value ($000) $18,760 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 366,721 Value ($000) $20,951 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 356,117 Value ($000) $16,278 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 350,748 Value ($000) $15,696 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,245,848 Value ($000) $58,555 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 467,684 Value ($000) $23,090 Avg Close $42.89 Range $40.28 - $46.55
Q1 2017
Shares 7,000 Value ($000) $206 Avg Close $26.51 Range $23.52 - $28.99