KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,662 Value ($000) $285 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,662 Value ($000) $267 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,562 Value ($000) $527 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,191 Value ($000) $297 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,198 Value ($000) $238 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,187 Value ($000) $232 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,196 Value ($000) $244 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,187 Value ($000) $256 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,187 Value ($000) $231 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,221 Value ($000) $228 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,237 Value ($000) $248 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,387 Value ($000) $309 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,462 Value ($000) $247 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,462 Value ($000) $221 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,462 Value ($000) $209 Avg Close $34.11 Range $32.12 - $36.40
Q2 2018
Shares 11,374 Value ($000) $324 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 14,196 Value ($000) $340 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,442 Value ($000) $232 Avg Close $19.60 Range $16.52 - $24.04
Q1 2017
Shares 8,032 Value ($000) $237 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 14,976 Value ($000) $517 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 14,976 Value ($000) $444 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 14,976 Value ($000) $551 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 14,976 Value ($000) $573 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 14,976 Value ($000) $626 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 14,976 Value ($000) $540 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 7,494 Value ($000) $543 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 7,488 Value ($000) $574 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 7,488 Value ($000) $481 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 7,488 Value ($000) $389 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 7,479 Value ($000) $370 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 7,694 Value ($000) $336 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 7,479 Value ($000) $296 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 7,479 Value ($000) $302 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 7,054 Value ($000) $244 Avg Close $13.44 Range $12.41 - $14.09