KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,357 Value ($000) $1,584 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 25,834 Value ($000) $1,741 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,231 Value ($000) $1,810 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21,848 Value ($000) $1,479 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21,535 Value ($000) $1,317 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 19,712 Value ($000) $1,129 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 23,924 Value ($000) $1,195 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 22,645 Value ($000) $1,294 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 19,292 Value ($000) $882 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 20,254 Value ($000) $906 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 18,624 Value ($000) $875 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 9,800 Value ($000) $484 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,980 Value ($000) $445 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,559 Value ($000) $462 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,877 Value ($000) $515 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,780 Value ($000) $676 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,169 Value ($000) $460 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 9,248 Value ($000) $374 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,156 Value ($000) $312 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,960 Value ($000) $286 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,602 Value ($000) $241 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,647 Value ($000) $225 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,971 Value ($000) $236 Avg Close $28.78 Range $26.40 - $30.62