KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,105 Value ($000) $8,254 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 129,883 Value ($000) $8,755 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 101,333 Value ($000) $7,269 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 137,568 Value ($000) $9,312 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 140,263 Value ($000) $8,577 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 131,483 Value ($000) $6,565 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 134,013 Value ($000) $7,656 Avg Close $47.33 Range $42.60 - $55.28
Q4 2021
Shares 210,316 Value ($000) $9,518,902 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 199,501 Value ($000) $8,065,825 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 201,863 Value ($000) $7,733,372 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 209,610 Value ($000) $7,543,864 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 162,910 Value ($000) $5,174,022 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 167,470 Value ($000) $5,678,908 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 220,205 Value ($000) $7,453,939 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 224,360 Value ($000) $6,757,723 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 236,625 Value ($000) $6,859,759 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 234,720 Value ($000) $6,051,082 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 220,530 Value ($000) $4,787,706 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 186,755 Value ($000) $4,594,173 Avg Close $23.61 Range $20.32 - $25.90