KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,823 Value ($000) $417 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,880 Value ($000) $566 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,528 Value ($000) $526 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,225 Value ($000) $641 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 27,218 Value ($000) $1,244 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 27,802 Value ($000) $1,244 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 28,278 Value ($000) $1,329 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 28,795 Value ($000) $1,422 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 28,761 Value ($000) $1,282 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 27,511 Value ($000) $1,204 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 27,563 Value ($000) $1,305 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 27,748 Value ($000) $1,592 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,993 Value ($000) $543 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,417 Value ($000) $462 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,857 Value ($000) $416 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 11,144 Value ($000) $401 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,112 Value ($000) $353 Avg Close $29.06 Range $27.24 - $31.26