KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,527 Value ($000) $783 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 12,460 Value ($000) $840 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 12,392 Value ($000) $889 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,338 Value ($000) $835 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 12,281 Value ($000) $751 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,432 Value ($000) $655 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,396 Value ($000) $569 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,333 Value ($000) $647 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,266 Value ($000) $515 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,194 Value ($000) $501 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 11,126 Value ($000) $523 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,064 Value ($000) $546 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,999 Value ($000) $490 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,910 Value ($000) $477 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,851 Value ($000) $514 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,808 Value ($000) $620 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,880 Value ($000) $492 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,827 Value ($000) $438 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,779 Value ($000) $413 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,728 Value ($000) $386 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,750 Value ($000) $341 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,692 Value ($000) $363 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,640 Value ($000) $360 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,540 Value ($000) $317 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 11,483 Value ($000) $333 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 11,422 Value ($000) $294 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 1,100 Value ($000) $27 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 11,145 Value ($000) $306 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 11,179 Value ($000) $325 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 13,214 Value ($000) $376 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 13,234 Value ($000) $317 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 13,190 Value ($000) $362 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 13,059 Value ($000) $262 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 13,443 Value ($000) $313 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 10,253 Value ($000) $302 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,782 Value ($000) $338 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,023 Value ($000) $327 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 10,988 Value ($000) $404 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 10,959 Value ($000) $419 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 11,274 Value ($000) $472 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 11,247 Value ($000) $406 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,749 Value ($000) $344 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,738 Value ($000) $363 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,726 Value ($000) $303 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,711 Value ($000) $245 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,696 Value ($000) $232 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,860 Value ($000) $212 Avg Close $15.90 Range $14.00 - $18.11
Q2 2013
Shares 9,381 Value ($000) $324 Avg Close $13.44 Range $12.41 - $14.09