KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,444 Value ($000) $1,027 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 16,435 Value ($000) $1,108 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,308 Value ($000) $1,815 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,545 Value ($000) $781 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,481 Value ($000) $824 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,966 Value ($000) $227 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,149 Value ($000) $57 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,232 Value ($000) $70 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,898 Value ($000) $87 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 162,756 Value ($000) $7,283 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 164,092 Value ($000) $7,712 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 946,194 Value ($000) $46,714 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 952,193 Value ($000) $42,449 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 948,179 Value ($000) $41,483 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 889,965 Value ($000) $42,122 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 924,132 Value ($000) $53,017 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,091,729 Value ($000) $94,672 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,156,049 Value ($000) $87,169 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,102,880 Value ($000) $80,561 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,922,368 Value ($000) $69,186 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,924,621 Value ($000) $61,126 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,122,226 Value ($000) $71,965 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 153,034 Value ($000) $4,955 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 137,177 Value ($000) $4,132 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 186,949 Value ($000) $5,420 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 7,431 Value ($000) $192 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 5,851 Value ($000) $127 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 6,106 Value ($000) $150 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,068 Value ($000) $249 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 3,720 Value ($000) $108 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,059 Value ($000) $115 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 4,151 Value ($000) $99 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 9,024 Value ($000) $248 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 3,355 Value ($000) $67 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 3,380 Value ($000) $79 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,345 Value ($000) $99 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,028 Value ($000) $105 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 3,214 Value ($000) $95 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,736 Value ($000) $101 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 3,636 Value ($000) $139 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 3,544 Value ($000) $148 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 125 Value ($000) $5 Avg Close $30.18 Range $22.27 - $32.14