KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72 Value ($000) $4 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 72 Value ($000) $3 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 72 Value ($000) $3 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 72 Value ($000) $3 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 72 Value ($000) $4 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 72 Value ($000) $3 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 72 Value ($000) $3,150 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 72 Value ($000) $3,408 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 72 Value ($000) $4,131 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 72 Value ($000) $3,259 Avg Close $38.48 Range $34.88 - $43.15
Q1 2018
Shares 100 Value ($000) $2,394 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 100 Value ($000) $2,745 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 100 Value ($000) $2,006 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 100 Value ($000) $2,332 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 100 Value ($000) $2,949 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 100 Value ($000) $3,451 Avg Close $26.97 Range $23.69 - $30.19