KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229 Value ($000) $452 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,345 Value ($000) $495 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,351 Value ($000) $527 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,357 Value ($000) $498 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,898 Value ($000) $238 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,872 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,858 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q1 2023
Shares 4,476 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 4,049 Value ($000) $232 Avg Close $45.65 Range $39.17 - $57.66