KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,285 Value ($000) $822 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 27,285 Value ($000) $791 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 21,285 Value ($000) $549 Avg Close $20.29 Range $17.98 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,285	$822	$25.91	$23.52 - $32.61
Q4 2019	27,285	$791	$23.26	$20.74 - $25.71
Q3 2019	21,285	$549	$20.29	$17.98 - $23.42