KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,811 Value ($000) $301 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,811 Value ($000) $324 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,729 Value ($000) $339 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,729 Value ($000) $320 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,045 Value ($000) $309 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,045 Value ($000) $289 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,632 Value ($000) $231 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,082 Value ($000) $290 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,082 Value ($000) $232 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,082 Value ($000) $227 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,010 Value ($000) $282 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,010 Value ($000) $297 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,986 Value ($000) $401 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,986 Value ($000) $393 Avg Close $44.08 Range $40.52 - $48.37
Q2 2013
Shares 375 Value ($000) $13 Avg Close $13.44 Range $12.41 - $14.09