KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110,727 Value ($000) $4,844 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 344,488 Value ($000) $16,305 Avg Close $49.21 Range $42.29 - $57.85

Q2 2020

Shares 206,005 Value ($000) $6,973 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 180,163 Value ($000) $5,427 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110,727	$4,844	$44.08	$40.52 - $48.37
Q2 2022	344,488	$16,305	$49.21	$42.29 - $57.85
Q2 2020	206,005	$6,973	$28.78	$26.40 - $30.62
Q1 2020	180,163	$5,427	$25.91	$23.52 - $32.61