KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,860 Value ($000) $14,299 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 74,161 Value ($000) $4,999 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 897,125 Value ($000) $64,351 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 539,696 Value ($000) $36,532 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 237,570 Value ($000) $14,527 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 610,776 Value ($000) $34,997 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,276,787 Value ($000) $63,750 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,402,374 Value ($000) $80,118 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,932,588 Value ($000) $88,339 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,048,620 Value ($000) $91,676 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,783,329 Value ($000) $83,816 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,592,171 Value ($000) $78,605 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,966,109 Value ($000) $87,649 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,283,978 Value ($000) $99,924 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,097,044 Value ($000) $99,253 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,820,895 Value ($000) $104,465 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,379,447 Value ($000) $62,434 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,360,264 Value ($000) $54,995 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,278,780 Value ($000) $48,990 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 554,214 Value ($000) $19,946 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 585,748 Value ($000) $18,603 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 297,314 Value ($000) $10,082 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 28,252 Value ($000) $956 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 42,253 Value ($000) $1,273 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 69,154 Value ($000) $1,783 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,807,673 Value ($000) $39,245 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 47,033 Value ($000) $1,157 Avg Close $23.61 Range $20.32 - $25.90
Q3 2017
Shares 2,108,925 Value ($000) $42,305 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 534,450 Value ($000) $12,463 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 35,466 Value ($000) $1,046 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 214,610 Value ($000) $6,370 Avg Close $27.40 Range $24.34 - $31.22
Q1 2016
Shares 105,500 Value ($000) $4,035 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 31,300 Value ($000) $1,309 Avg Close $31.65 Range $29.09 - $34.95
Q2 2014
Shares 12,777 Value ($000) $632 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 169,677 Value ($000) $7,406 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 26,000 Value ($000) $1,028 Avg Close $16.45 Range $15.49 - $17.41