KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,510 Value ($000) $59 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,510 Value ($000) $74 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 909,110 Value ($000) $31,373 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,115,510 Value ($000) $33,108 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 353,200 Value ($000) $12,994 Avg Close $29.55 Range $27.64 - $32.15
Q1 2014
Shares 791,500 Value ($000) $34,549 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 791,500 Value ($000) $31,288 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 791,500 Value ($000) $31,929 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 791,500 Value ($000) $27,338 Avg Close $13.44 Range $12.41 - $14.09