KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,597 Value ($000) $309 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 14,094 Value ($000) $448 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 13,913 Value ($000) $472 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 13,858 Value ($000) $469 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 13,896 Value ($000) $419 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 14,002 Value ($000) $406 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 21,546 Value ($000) $555 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 19,583 Value ($000) $425 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 19,583 Value ($000) $482 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 20,518 Value ($000) $564 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 20,518 Value ($000) $597 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 25,178 Value ($000) $716 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 24,170 Value ($000) $579 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 35,288 Value ($000) $969 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 35,288 Value ($000) $708 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 35,491 Value ($000) $828 Avg Close $23.64 Range $17.08 - $25.82
Q3 2013
Shares 33,100 Value ($000) $1,335 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 33,814 Value ($000) $1,168 Avg Close $13.44 Range $12.41 - $14.09