KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $387 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 5,669 Value ($000) $382 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,233 Value ($000) $304 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 8,168 Value ($000) $553 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$387	$65.22	$60.96 - $69.44
Q3 2025	5,669	$382	$69.08	$64.03 - $74.13
Q2 2025	4,233	$304	$68.18	$63.49 - $73.34
Q1 2025	8,168	$553	$62.27	$56.96 - $67.47