KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,960 Value ($000) $744 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 13,310 Value ($000) $602 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 13,310 Value ($000) $538 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 13,310 Value ($000) $510 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 13,510 Value ($000) $486 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 12,160 Value ($000) $386 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,960	$744	$45.65	$39.17 - $57.66
Q4 2021	13,310	$602	$38.48	$34.88 - $43.15
Q3 2021	13,310	$538	$38.24	$33.84 - $43.80
Q2 2021	13,310	$510	$34.11	$32.12 - $36.40
Q1 2021	13,510	$486	$30.80	$28.25 - $38.64
Q4 2020	12,160	$386	$29.06	$27.24 - $31.26