KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,365 Value ($000) $419 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,318 Value ($000) $395 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,287 Value ($000) $370 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,249 Value ($000) $325 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,155 Value ($000) $344 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,104 Value ($000) $342 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,055 Value ($000) $303 Avg Close $25.91 Range $23.52 - $32.61