KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,794 Value ($000) $1,061 Avg Close $68.18 Range $63.49 - $73.34

Q3 2017

Shares 60,697 Value ($000) $1,218 Avg Close $18.87 Range $16.69 - $20.62

Q3 2016

Shares 7,248 Value ($000) $215 Avg Close $27.40 Range $24.34 - $31.22

Q4 2015

Shares 8,074 Value ($000) $338 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,794	$1,061	$68.18	$63.49 - $73.34
Q3 2017	60,697	$1,218	$18.87	$16.69 - $20.62
Q3 2016	7,248	$215	$27.40	$24.34 - $31.22
Q4 2015	8,074	$338	$31.65	$29.09 - $34.95